文章
文章用户商铺文档快讯有问必答话题

中国金融期货交易所期货行情列表,实时更新

2024年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
股指2410(IF2410)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
中证500指数2501(IC2501)5364.643.60.8%53215425.6532153875925.64848.461757512462025-01-13 14:14:43主力
中证500指数2503(IC2503)5314.434.40.7%52805376.85273.25338.258724804.4105644286352025-01-13 14:14:50
中证500指数2502(IC2502)5337.637.60.7%53005400.45296.65362.45898.64826.21821485682025-01-13 14:14:43
中证500指数2506(IC2506)522323.20.4%5199.85283.25182.25247.457724722.84591077052025-01-13 14:14:43
沪深300指数2503(IF2503)3708.2-1.8-0%37103739.237023739.241133365.4143411464992025-01-13 14:14:43主力
沪深300指数2501(IF2501)3711.22.80.1%3708.43741.23701.63744.24118.63369.857030435132025-01-13 14:14:43
沪深300指数2506(IF2506)3686.8-5.2-0.1%36923716.43682.63716.84088.43345.25755278012025-01-13 14:14:43
沪深300指数2502(IF2502)3709-7.2-0.2%3716.2374037003740.64114.63366.61190068482025-01-13 14:14:43
上证50指数2501(IH2501)2544.4-4.6-0.2%254925642533.225682824.82311.235123263822025-01-13 14:14:43主力
上证50指数2503(IH2503)2546-1.2-0%2547.22565.825352568.228252311.454757168502025-01-13 14:14:43
上证50指数2502(IH2502)2544.2-6.2-0.2%2550.42564.82533.42568.228252311.4490930032025-01-13 14:14:43
上证50指数2506(IH2506)2545.6-2.8-0.1%2548.42564.82535.62567.62824.223111505328292025-01-13 14:14:51
中证股指期货2503(IM2503)5455.225.60.5%5429.6552553815485.660344937.21673511360062025-01-13 14:14:51主力
中证股指期货2501(IM2501)5534.253.81%5480.45601.254565561.46117.45005.484454724422025-01-13 14:14:43
中证股指期货2506(IM2506)533634.60.7%5301.45399526153625898.24825.866621210602025-01-13 14:14:43
中证股指期货2502(IM2502)5494.832.40.6%5462.455635418.85524.86077.24972.424281133902025-01-13 14:14:43
10年国债2503(T2503)109.025-0.1-0.1%109.13109.15108.825109.1111.28106.92174518668632025-01-13 14:14:43主力
10年国债2506(T2506)108.94-0-0%108.96109.05108.735108.995111.17106.822237771342025-01-13 14:14:43
10年国债2509(T2509)108.865-0-0%108.9108.93108.68108.905111.08106.7327193392025-01-13 14:14:51
5年期国债2503(TF2503)106.325-0-0%106.35106.41106.16106.415107.69105.14122291622972025-01-13 14:14:43主力
5年期国债2506(TF2506)106.31-0-0%106.335106.39106.13106.38107.655105.1051256254572025-01-13 14:14:43
5年期国债2509(TF2509)106.34500%106.33106.37106.19106.38107.655105.10510104642025-01-13 14:14:43
30年期国债期货2503(TL2503)120.120.30.3%119.79120.13119.56119.66123.84115.4890009703392025-01-13 14:14:44主力
30年期国债期货2506(TL2506)119.550.10.1%119.4119.56119.01119.14123.3114.982897392372025-01-13 14:14:43
30年期国债期货2509(TL2509)119.380.20.2%119.14119.38118.89118.96123.12114.817651632025-01-13 14:14:43
2年期国债2503(TS2503)102.724-0-0%102.76102.78102.648102.792103.304102.2856826375972025-01-13 14:14:44主力
2年期国债2506(TS2506)102.824-0.1-0.1%102.89102.89102.766102.892103.406102.378692931342025-01-13 14:14:43
2年期国债2509(TS2509)102.9419-0-0%102.956102.974102.888102.982103.496102.46813711732025-01-13 14:14:51
0 条回复 A文章作者 M管理员
    暂无讨论，说说你的看法吧