文章
文章用户商铺文档快讯有问必答话题

郑州商品交易所期货行情列表,实时更新

2024年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
PTA5月(TA505)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
苹果505(AP505)68011422.1%6659688066596651731759851185361057132025-01-13 14:03:16主力
苹果503(AP503)6664641%660067476586657672345918667521502025-01-13 14:03:08
苹果510(AP510)7243931.3%71507312715071777823653131958232025-01-13 14:03:16
苹果504(AP504)6688661%6622677266006589724859306082182025-01-13 14:03:16
苹果511(AP511)7224741%715072637150719678446548941342025-01-13 14:03:16
苹果512(AP512)7281410.6%7240728172387218786865683372025-01-13 14:03:16
苹果501(AP501)58305189.8%531258305312557161295013222025-01-13 13:29:36
棉花505(CF505)13500-20-0.1%1352013550133901352514340127106557282531732025-01-13 14:03:09主力
棉花503(CF503)13445-40-0.3%13485135001335013470142801266028037373772025-01-13 14:03:16
棉花509(CF509)13655-35-0.3%13690137101355013675145001285051700236112025-01-13 14:03:09
棉花501(CF501)13530100.1%1352013800134201352014335127052744711322025-01-13 14:03:08
棉花507(CF507)13535-10-0.1%13545135851344013565143801275039506032025-01-13 14:03:16
棉花511(CF511)1378500%137851382513685138101464012980444672025-01-13 14:03:16
红枣505(CJ505)9185350.4%915092559145904599508140113965470762025-01-13 14:03:09主力
红枣509(CJ509)9485500.5%94359550943593551029584151574325542025-01-13 14:02:57
红枣503(CJ503)9025300.3%89959085899588909780800042844702025-01-13 14:02:57
红枣507(CJ507)9335150.2%932094009310920510130828017972202025-01-13 14:02:46
红枣512(CJ512)10120400.4%1008010160100801000511010900017561612025-01-13 14:02:46
红枣501(CJ501)88402352.7%860588408600883097157945249112025-01-13 14:02:37
棉纱503(CY503)19495650.3%1943019580193851938520165186052201347362025-01-13 14:02:57主力
棉纱505(CY505)19410400.2%19370194701928519375201501860012411912025-01-13 14:03:09
棉纱506(CY506)19330-325-1.7%19655196551965519330201051855514992025-01-13 14:01:55
棉纱509(CY509)19720-65-0.3%1978519785196701976520560189702292025-01-13 14:03:16
棉纱501(CY501)185751250.7%18450184501845018575196901746037642025-01-13 13:29:47
棉纱502(CY502)1825550%182501825018250182551935517155432025-01-13 14:01:09
棉纱504(CY504)192752601.4%190152028519015192752005018500232025-01-13 14:03:16
棉纱507(CY507)19510-1590-7.5%211002110020795195102029518725422025-01-13 13:58:52
棉纱512(CY512)198151500.8%196651980519665198152061019020222025-01-13 14:02:46
棉纱508(CY508)19700-900-4.4%206002060020600197002049018910112025-01-13 14:02:17
棉纱511(CY511)2007000%200702007020070197752057018980312025-01-13 14:03:16
玻璃505(FG505)1350352.7%1315135813101315144711837860619895552025-01-13 14:03:09主力
玻璃509(FG509)1386352.6%135113951348135214881216148185333792025-01-13 14:03:09
玻璃502(FG502)1284282.2%12561295125312471372112212370142682025-01-13 14:03:09
玻璃503(FG503)1286393.1%12471294124712491374112415341102832025-01-13 14:03:09
玻璃504(FG504)1348403.1%130813571308131714491185950514242025-01-13 14:03:09
玻璃506(FG506)1381352.6%134613861344134514801210130078532025-01-13 14:03:09
玻璃507(FG507)1374342.5%13401382133913421477120737644822025-01-13 14:03:09
玻璃511(FG511)1389342.5%1355139613541358149412226013802025-01-13 14:03:09
玻璃508(FG508)1399372.7%13621403136213621499122570452772025-01-13 14:03:09
玻璃510(FG510)1401282%13731409136813701507123318372752025-01-13 14:03:09
玻璃512(FG512)1402523.9%1350140913501372151012343561572025-01-13 14:03:09
玻璃501(FG501)1221262.2%119512211195118513041066883252025-01-13 14:01:35
甲醇505(MA505)2640200.8%2620265626072592277424107802667365482025-01-13 14:03:16主力
甲醇509(MA509)2554210.8%253325722523251326892337147605369262025-01-13 14:03:09
甲醇503(MA503)270770.3%27002731268526692856248228565207402025-01-13 14:03:16
甲醇502(MA502)2702140.5%26882727267626662853247942835203882025-01-13 14:03:09
甲醇511(MA511)2575321.3%25432593254325332711235514116032025-01-13 14:01:09
甲醇504(MA504)2676200.8%26562698265426352820245023105012025-01-13 14:02:37
甲醇506(MA506)2611220.8%258926252589257427552393814912025-01-13 14:02:46
甲醇507(MA507)2592341.3%255825962558254227202364771912025-01-13 14:02:37
甲醇510(MA510)2568240.9%254425812541253127092353179632025-01-13 14:01:09
甲醇512(MA512)2618240.9%259426312582257527562394114532025-01-13 14:01:09
甲醇508(MA508)2581351.4%25462581254625232700234668262025-01-13 14:00:47
甲醇501(MA501)2695-12-0.4%270727072695264928352463379672025-01-13 14:03:09
菜籽油505(OI505)89361802.1%8756895387288681920281602795764873222025-01-13 14:03:09主力
菜籽油503(OI503)88861792.1%87078904868286369155811714656278032025-01-13 14:03:09
菜籽油509(OI509)89681581.8%88108997877087329256820838655194272025-01-13 14:03:16
菜籽油507(OI507)89992042.3%87959020879587719298824424217492025-01-13 14:03:16
菜籽油501(OI501)85886828.6%79068665790685889361781528281022025-01-13 14:03:16
菜籽油511(OI511)89431982.3%874589728745869892208176188942025-01-13 14:03:09
短纤503(PF503)7068961.4%6972711069586956744464681815111075702025-01-13 14:03:09主力
短纤504(PF504)70821121.6%69707118697069647452647649487238412025-01-13 14:03:09
短纤502(PF502)7044781.1%69667088693869367422645020848142492025-01-13 14:03:09
短纤505(PF505)7080921.3%6988712069766976746664861756362472025-01-13 14:03:09
短纤506(PF506)7114821.2%7032714670247010750265182081072025-01-13 14:03:09
短纤509(PF509)7100861.2%70147100699869867476649696242025-01-13 14:03:09
短纤507(PF507)7122841.2%7038712270386996748665062662025-01-13 14:03:09
短纤508(PF508)7104921.3%7012710470126990748065001742025-01-13 14:03:09
短纤501(PF501)680000%680068006800680072766324160522025-01-13 14:03:09
短纤511(PF511)6920160.2%690469226904692074066434122025-01-13 14:03:09
短纤510(PF510)6930-74-1.1%700470047004693074166444212025-01-13 14:03:09
短纤512(PF512)6926-38-0.5%696469646964692674126440112025-01-13 14:02:57
花生503(PK503)7972440.6%792880107922786284147310117234610662025-01-13 14:03:17主力
花生505(PK505)7972120.2%79608018793479008454734640872154082025-01-13 14:03:09
花生504(PK504)7962140.2%7948799079227884843673322342731992025-01-13 14:03:09
花生510(PK510)8354-32-0.4%83868394833083548940776816331942025-01-13 14:03:09
花生511(PK511)8316-34-0.4%835083508302831889027734289482025-01-13 14:03:09
花生501(PK501)770000%770077007700770082407160841252025-01-13 13:29:41
花生512(PK512)8328-34-0.4%8362836283288332891677487242025-01-13 14:03:17
瓶片PR503(PR503)6384921.5%62926436628862686708582816715237412025-01-13 14:03:09主力
瓶片PR505(PR505)6426861.4%634064646336631267545870921137872025-01-13 14:03:09
瓶片PR504(PR504)6408901.4%631864486318627867185838249442025-01-13 14:03:09
瓶片PR509(PR509)6572120.2%656066006548647069246016130372025-01-13 14:01:49
瓶片PR507(PR507)6608761.2%65326610653264906946603439112025-01-13 14:01:49
瓶片PR508(PR508)6590280.4%6562660265566454690660024382025-01-13 14:02:57
瓶片PR506(PR506)6610300.5%6580663265806500695660444742025-01-13 14:03:09
瓶片PR511(PR511)6470200.3%645064966450647069246016222025-01-13 14:02:05
瓶片PR510(PR510)6506200.3%6486648664866506696260501012025-01-13 14:01:56
对二甲苯 505(PX505)7438941.3%7344753872967250775867421501973054192025-01-13 14:03:17主力
对二甲苯 503(PX503)7276941.3%71827396714271267626662653814250782025-01-13 14:03:09
对二甲苯 509(PX509)75061321.8%737476007374731078226798795742652025-01-13 14:02:46
对二甲苯 502(PX502)72141101.5%710473367068704275366548129125152025-01-13 14:03:17
对二甲苯 501(PX501)7308580.8%72507250725073087820679661372025-01-13 13:29:40
对二甲苯 504(PX504)7360540.7%730674527306720677126700192682025-01-13 14:02:46
对二甲苯 508(PX508)75201321.8%73887558738873027814679012612025-01-13 14:02:37
对二甲苯 506(PX506)74461021.4%734476227344727477846764682025-01-13 14:03:17
对二甲苯 511(PX511)7530320.4%7498753074507272778267622452025-01-13 14:01:27
对二甲苯 512(PX512)7514260.3%748875147488731078226798532025-01-13 14:01:49
对二甲苯 507(PX507)742600%742674267426727077806760512025-01-13 14:02:18
对二甲苯 510(PX510)730000%7300730073007300781267882012025-01-13 14:02:18
菜籽粕505(RM505)2354803.5%2274235822642266240221307389568604382025-01-13 14:03:09主力
菜籽粕503(RM503)2217793.7%2138222121272124225219961869871007832025-01-13 14:03:09
菜籽粕509(RM509)2438723%236624412355235825002216130486575672025-01-13 14:03:09
菜籽粕507(RM507)2344713.1%22732346226222642400212822548143072025-01-13 14:03:09
菜籽粕511(RM511)2351612.7%229023522281228324202146626318762025-01-13 14:01:56
菜籽粕508(RM508)2458753.1%238324582375237725202234520711772025-01-13 14:02:37
菜籽粕501(RM501)2217864%21312217213121092299191963751202025-01-13 14:03:09
油菜籽507(RS507)578370.1%57765807577657326306515869262025-01-13 14:02:57主力
油菜籽509(RS509)572120%571957195719572162945148332025-01-13 13:58:53
油菜籽511(RS511)5750400.7%571058105710575063255175122025-01-13 14:01:35
油菜籽508(RS508)5745-35-0.6%578057805780574563205170112025-01-13 14:02:57
纯碱505(SA505)1421120.9%14091435140413981538125810844338592502025-01-13 14:03:09主力
纯碱509(SA509)1495130.9%148215071476147316211325162507292412025-01-13 14:02:57
纯碱502(SA502)137760.4%1371139813701363150012262367996432025-01-13 14:02:57
纯碱503(SA503)1387100.7%1377140413741367150412302911090952025-01-13 14:03:09
纯碱504(SA504)1415120.9%1403143014011396153612561438113472025-01-13 14:02:57
纯碱506(SA506)1467161.1%14511477145014421587129788398422025-01-13 14:02:57
纯碱507(SA507)1466151%14511479145014441589129984008142025-01-13 14:02:57
纯碱508(SA508)1507271.8%14801518147914861635133752833872025-01-13 14:02:18
纯碱501(SA501)1321-14-1%13351336132113271460119415732852025-01-13 14:02:18
纯碱511(SA511)1530130.9%15171540151515111663135922732672025-01-13 14:02:18
纯碱510(SA510)1536130.9%15231546152315161668136427882242025-01-13 14:02:24
纯碱512(SA512)155190.6%15421564153915341688138032302102025-01-13 14:02:24
硅铁503(SF503)6354-26-0.4%638063806320637068805860171089787052025-01-13 14:03:09主力
硅铁505(SF505)6306-4-0.1%63106330625862926796578881403329192025-01-13 14:03:17
硅铁502(SF502)6274-36-0.6%63106316625462906794578659259197652025-01-13 14:03:09
硅铁504(SF504)6324-8-0.1%6332634462786316682258102414375152025-01-13 14:03:17
硅铁506(SF506)624600%62466268619862366736573619721742025-01-13 14:03:09
硅铁501(SF501)6300-100-1.6%64006418621863886900587694911562025-01-13 14:03:09
硅铁509(SF509)635020%63486392631663366844582812131482025-01-13 14:03:10
硅铁507(SF507)6374140.2%636064166334636668765856964512025-01-13 14:03:17
硅铁510(SF510)6292160.3%627663146276628067845776161102025-01-13 14:03:10
硅铁508(SF508)636020%6358638263586356686658464542025-01-13 14:03:09
硅铁512(SF512)6438140.2%6424643864246416693059021042025-01-13 14:03:10
硅铁511(SF511)645200%6452645264526424693859101512025-01-13 14:03:10
烧碱 505(SH505)314550.2%3140316931063079329528632855768030222025-01-13 14:03:17主力
烧碱 509(SH509)3001110.4%29903042295429723181276343169793252025-01-13 14:03:10
烧碱 503(SH503)302770.2%30203051296829583166275048411754982025-01-13 14:03:17
烧碱 504(SH504)318720.1%31853211313731363356291621879413612025-01-13 14:03:10
烧碱 502(SH502)289770.2%28902918283628353034263613421348922025-01-13 14:03:10
烧碱 506(SH506)3098280.9%307031313069302832402816204828942025-01-13 14:02:46
烧碱 507(SH507)3022321.1%2990306329902985319427766494102025-01-13 14:03:10
烧碱 508(SH508)3008210.7%2987305029722965317327575762382025-01-13 14:03:10
烧碱 510(SH510)2969140.5%2955297929182931313727255141022025-01-13 14:03:17
烧碱 512(SH512)2866150.5%285128792829283030292631267792025-01-13 14:02:47
烧碱 511(SH511)2917150.5%290229272871287530772673229582025-01-13 14:03:10
烧碱 501(SH501)252000%25202520252025252702234817922025-01-13 13:29:53
锰硅505(SM505)631000%6310635462386200669657043003362024492025-01-13 14:03:17主力
锰硅503(SM503)6254-16-0.3%62706300618461306622563885953326142025-01-13 14:03:17
锰硅502(SM502)6226-16-0.3%6242627061566114660456241424251292025-01-13 14:03:10
锰硅509(SM509)6366200.3%634664046278626867705766581337802025-01-13 14:03:10
锰硅501(SM501)6210-10-0.2%6220622461346080662855323149123422025-01-13 14:03:17
锰硅504(SM504)6276460.7%6230631862166212671057149431882025-01-13 14:03:10
锰硅506(SM506)63561562.5%620063566200623067305730429452025-01-13 14:03:10
锰硅507(SM507)63421422.3%620063426200619866945702517122025-01-13 14:03:10
锰硅510(SM510)6380180.3%63626380632862486748574812262025-01-13 14:03:10
锰硅508(SM508)6314-20-0.3%63346334631462086706571030722025-01-13 14:03:10
锰硅511(SM511)6494200.3%6474649464746398691058862322025-01-13 14:03:10
锰硅512(SM512)6464-12-0.2%6476647664646332684058242922025-01-13 14:03:17
白糖505(SR505)5945490.8%5896594758595881623455283436712484882025-01-13 14:03:10主力
白糖503(SR503)5981520.9%59295983589959206276556442663265812025-01-13 14:03:10
白糖509(SR509)5825490.8%57765825574757696116542257920136412025-01-13 14:03:10
白糖507(SR507)5905530.9%585259075825585062015499808111822025-01-13 14:03:10
白糖511(SR511)5747460.8%5701575356865696603853549952282025-01-13 14:03:10
白糖501(SR501)602000%60206020600760016362564014247632025-01-13 14:03:10
PTA505(TA505)5164641.3%510052225086505653604752129872311533922025-01-13 14:03:17主力
PTA503(TA503)5124601.2%50645180504450165318471462914775092025-01-13 14:03:10
PTA502(TA502)5102801.6%50225154502249985298469885630590582025-01-13 14:03:10
PTA509(TA509)5196501%514652525124509053964784145352547402025-01-13 14:03:10
PTA501(TA501)5084761.5%5008512850024974527446746674260422025-01-13 14:03:17
PTA504(TA504)5142581.1%508451925078504453484740515145902025-01-13 14:03:10
PTA506(TA506)5186741.4%5112523851085078538447728701242025-01-13 14:02:47
PTA507(TA507)5194681.3%5126524651225094540047885416972025-01-13 14:03:10
PTA508(TA508)52281002%5128524051205092539847862999712025-01-13 14:03:10
PTA511(TA511)5246901.7%5156525851565120542848122239222025-01-13 14:02:58
PTA510(TA510)5224801.6%51445268514451205428481256172025-01-13 14:03:10
PTA512(TA512)5210320.6%51785250517651385448482830152025-01-13 14:02:58
尿素505(UR505)1685-10-0.6%1695170616771662177915452518661851162025-01-13 14:03:17主力
尿素509(UR509)1725-4-0.2%17291744171917051825158531039117352025-01-13 14:03:10
尿素502(UR502)1625-6-0.4%16311655162516141727150135206192025-01-13 14:03:10
尿素503(UR503)1685-10-0.6%16951707167816671784155028725432025-01-13 14:03:10
尿素506(UR506)168480.5%16761704167616641781154719084262025-01-13 14:03:10
尿素501(UR501)1609-13-0.8%16221635160916001712148840731062025-01-13 14:00:37
尿素510(UR510)172140.2%1717174317171705182515857711042025-01-13 14:03:10
尿素504(UR504)1682-18-1.1%170017081682166517821548504862025-01-13 14:03:10
尿素507(UR507)1731110.6%172017491720170518251585426582025-01-13 14:03:10
尿素508(UR508)1729-10-0.6%173917481729170818281588455572025-01-13 14:03:18
尿素512(UR512)1760-8-0.5%176817761760174618691623105212025-01-13 14:03:10
尿素511(UR511)1759-8-0.5%176717761759174618691623124172025-01-13 14:03:10
0 条回复 A文章作者 M管理员
    暂无讨论，说说你的看法吧